AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 948.0 952.0 947.0 950.0 6800.00
19 Jun, 2024 951.0 952.0 948.0 950.0 7900.00
18 Jun, 2024 950.0 955.0 950.0 951.0 5700.00
17 Jun, 2024 957.0 958.0 950.0 952.0 10.8 Thousand
14 Jun, 2024 950.0 960.0 948.0 957.0 9300.00
13 Jun, 2024 954.0 954.0 949.0 950.0 11.3 Thousand
12 Jun, 2024 958.0 958.0 953.0 954.0 8400.00
11 Jun, 2024 957.0 962.0 955.0 958.0 7700.00
10 Jun, 2024 961.0 965.0 958.0 962.0 8200.00
07 Jun, 2024 949.0 956.0 949.0 953.0 4600.00