AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 955.0 958.0 952.0 955.0 11.8 Thousand
18 Jul, 2024 956.0 958.0 953.0 955.0 12 Thousand
17 Jul, 2024 958.0 958.0 954.0 956.0 11 Thousand
16 Jul, 2024 958.0 960.0 954.0 954.0 11.1 Thousand
12 Jul, 2024 951.0 958.0 950.0 958.0 14 Thousand
11 Jul, 2024 951.0 953.0 950.0 950.0 15.1 Thousand
10 Jul, 2024 954.0 955.0 950.0 952.0 15.4 Thousand
09 Jul, 2024 958.0 958.0 953.0 953.0 18.4 Thousand
08 Jul, 2024 958.0 960.0 955.0 958.0 18.9 Thousand
05 Jul, 2024 963.0 963.0 956.0 958.0 13.4 Thousand