AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 932.0 933.0 905.0 909.0 19 Thousand
08 Aug, 2024 918.0 938.0 910.0 923.0 11.8 Thousand
07 Aug, 2024 905.0 920.0 902.0 918.0 17.7 Thousand
06 Aug, 2024 845.0 919.0 845.0 904.0 24.8 Thousand
05 Aug, 2024 912.0 912.0 800.0 840.0 68.2 Thousand
02 Aug, 2024 940.0 940.0 920.0 920.0 39.7 Thousand
01 Aug, 2024 951.0 951.0 941.0 941.0 14.5 Thousand
31 Jul, 2024 940.0 949.0 940.0 947.0 8800.00
30 Jul, 2024 949.0 950.0 940.0 940.0 37 Thousand
29 Jul, 2024 950.0 955.0 947.0 951.0 14.8 Thousand