Oomitsu Co., Ltd. (3160.T)
JPY 582.0
(-0.34%)
JPY 582.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 565.0 | 570.0 | 565.0 | 569.0 | 38.2 Thousand |
| 18 Apr, 2025 | 565.0 | 569.0 | 564.0 | 567.0 | 31.5 Thousand |
| 17 Apr, 2025 | 564.0 | 565.0 | 563.0 | 564.0 | 28.7 Thousand |
| 16 Apr, 2025 | 563.0 | 566.0 | 561.0 | 566.0 | 57.9 Thousand |
| 15 Apr, 2025 | 557.0 | 567.0 | 556.0 | 563.0 | 179.4 Thousand |
| 14 Apr, 2025 | 589.0 | 592.0 | 587.0 | 587.0 | 24.1 Thousand |
| 11 Apr, 2025 | 581.0 | 588.0 | 580.0 | 587.0 | 35.7 Thousand |
| 10 Apr, 2025 | 580.0 | 584.0 | 578.0 | 582.0 | 34.9 Thousand |
| 09 Apr, 2025 | 574.0 | 574.0 | 568.0 | 574.0 | 19.8 Thousand |
| 08 Apr, 2025 | 560.0 | 575.0 | 560.0 | 575.0 | 34.9 Thousand |
084670
688236
AFL
VSTIND
002310
5932