Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 587.0 600.0 585.0 600.0 113.4 Thousand
21 Mar, 2025 588.0 590.0 587.0 587.0 42.4 Thousand
19 Mar, 2025 583.0 585.0 580.0 585.0 34.3 Thousand
18 Mar, 2025 580.0 583.0 580.0 583.0 21.7 Thousand
17 Mar, 2025 579.0 580.0 577.0 578.0 11.8 Thousand
14 Mar, 2025 575.0 578.0 575.0 576.0 6500.00
13 Mar, 2025 579.0 579.0 574.0 575.0 11.6 Thousand
12 Mar, 2025 578.0 578.0 575.0 576.0 7100.00
11 Mar, 2025 574.0 576.0 571.0 576.0 13.1 Thousand
10 Mar, 2025 575.0 580.0 573.0 574.0 44.6 Thousand