Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 560.0 562.0 560.0 562.0 9500.00
12 Jun, 2025 558.0 559.0 558.0 559.0 5000.00
11 Jun, 2025 556.0 556.0 555.0 556.0 3800.00
10 Jun, 2025 554.0 555.0 553.0 554.0 8500.00
09 Jun, 2025 546.0 548.0 546.0 548.0 3500.00
06 Jun, 2025 546.0 548.0 545.0 546.0 30.7 Thousand
05 Jun, 2025 550.0 550.0 544.0 549.0 85 Thousand
04 Jun, 2025 552.0 552.0 546.0 550.0 120.5 Thousand
03 Jun, 2025 553.0 554.0 551.0 551.0 51.8 Thousand
02 Jun, 2025 563.0 563.0 552.0 554.0 124.7 Thousand