Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 552.0 552.0 546.0 550.0 120.5 Thousand
03 Jun, 2025 553.0 554.0 551.0 551.0 51.8 Thousand
02 Jun, 2025 563.0 563.0 552.0 554.0 124.7 Thousand
30 May, 2025 561.0 598.0 560.0 564.0 476.2 Thousand
29 May, 2025 550.0 566.0 550.0 560.0 182.9 Thousand
28 May, 2025 586.0 587.0 583.0 587.0 118.7 Thousand
27 May, 2025 582.0 584.0 582.0 584.0 81.8 Thousand
26 May, 2025 582.0 584.0 582.0 582.0 57.1 Thousand
23 May, 2025 583.0 585.0 582.0 582.0 25.5 Thousand
22 May, 2025 584.0 585.0 583.0 583.0 36.9 Thousand