Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 558.0 560.0 558.0 559.0 4300.00
18 Jun, 2025 559.0 561.0 559.0 561.0 3300.00
17 Jun, 2025 561.0 561.0 560.0 561.0 2200.00
16 Jun, 2025 560.0 561.0 560.0 561.0 2000.00
13 Jun, 2025 560.0 562.0 559.0 559.0 19.5 Thousand
12 Jun, 2025 558.0 561.0 558.0 560.0 24.3 Thousand
11 Jun, 2025 556.0 558.0 555.0 556.0 25.7 Thousand
10 Jun, 2025 554.0 557.0 553.0 556.0 35.5 Thousand
09 Jun, 2025 546.0 553.0 546.0 553.0 47.7 Thousand
06 Jun, 2025 546.0 548.0 545.0 546.0 30.7 Thousand