Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 581.0 586.0 581.0 586.0 34.7 Thousand
02 May, 2025 584.0 585.0 582.0 582.0 33.2 Thousand
01 May, 2025 583.0 586.0 583.0 584.0 22 Thousand
30 Apr, 2025 583.0 586.0 583.0 584.0 26 Thousand
28 Apr, 2025 576.0 585.0 576.0 584.0 44.5 Thousand
25 Apr, 2025 573.0 576.0 573.0 575.0 25.9 Thousand
24 Apr, 2025 573.0 574.0 572.0 572.0 15.3 Thousand
23 Apr, 2025 571.0 573.0 571.0 573.0 27.4 Thousand
22 Apr, 2025 569.0 571.0 568.0 569.0 25.1 Thousand
21 Apr, 2025 565.0 570.0 565.0 569.0 38.2 Thousand