Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 577.0 577.0 568.0 570.0 48 Thousand
03 Apr, 2025 581.0 583.0 576.0 580.0 39.2 Thousand
02 Apr, 2025 587.0 590.0 584.0 584.0 22.5 Thousand
01 Apr, 2025 592.0 592.0 587.0 587.0 14.1 Thousand
31 Mar, 2025 590.0 591.0 586.0 586.0 32.7 Thousand
28 Mar, 2025 591.0 593.0 590.0 590.0 33.7 Thousand
27 Mar, 2025 586.0 589.0 584.0 588.0 21 Thousand
26 Mar, 2025 585.0 587.0 584.0 584.0 25.8 Thousand
25 Mar, 2025 580.0 587.0 575.0 585.0 116 Thousand
24 Mar, 2025 587.0 600.0 585.0 600.0 113.4 Thousand