Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 633.0 637.0 632.0 635.0 12.8 Thousand
28 Feb, 2024 630.0 637.0 630.0 637.0 34.3 Thousand
27 Feb, 2024 631.0 631.0 627.0 630.0 28.3 Thousand
26 Feb, 2024 633.0 635.0 631.0 632.0 28.5 Thousand
22 Feb, 2024 626.0 632.0 626.0 630.0 29.3 Thousand
21 Feb, 2024 628.0 631.0 623.0 625.0 32.7 Thousand
20 Feb, 2024 629.0 632.0 626.0 626.0 37.1 Thousand
19 Feb, 2024 621.0 627.0 621.0 626.0 27.7 Thousand
16 Feb, 2024 621.0 624.0 620.0 623.0 34.6 Thousand
15 Feb, 2024 625.0 626.0 619.0 621.0 53.2 Thousand