Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 630.0 634.0 629.0 629.0 47.8 Thousand
29 Jan, 2024 629.0 631.0 625.0 631.0 44.6 Thousand
26 Jan, 2024 622.0 630.0 622.0 628.0 50.8 Thousand
25 Jan, 2024 619.0 625.0 619.0 624.0 53.7 Thousand
24 Jan, 2024 619.0 620.0 617.0 618.0 21.5 Thousand
23 Jan, 2024 620.0 622.0 617.0 617.0 36.7 Thousand
22 Jan, 2024 618.0 622.0 615.0 620.0 59.5 Thousand
19 Jan, 2024 620.0 621.0 615.0 618.0 58.5 Thousand
18 Jan, 2024 619.0 621.0 617.0 619.0 44.9 Thousand
17 Jan, 2024 624.0 625.0 619.0 621.0 63.5 Thousand