Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 631.0 631.0 623.0 623.0 57.5 Thousand
13 Feb, 2024 633.0 634.0 626.0 631.0 61.8 Thousand
09 Feb, 2024 632.0 637.0 629.0 633.0 43.4 Thousand
08 Feb, 2024 639.0 639.0 630.0 632.0 40.6 Thousand
07 Feb, 2024 638.0 641.0 637.0 639.0 21.5 Thousand
06 Feb, 2024 640.0 642.0 636.0 636.0 36.6 Thousand
05 Feb, 2024 636.0 645.0 634.0 640.0 93.6 Thousand
02 Feb, 2024 637.0 637.0 632.0 632.0 34.1 Thousand
01 Feb, 2024 636.0 640.0 633.0 636.0 26.8 Thousand
31 Jan, 2024 629.0 641.0 628.0 636.0 104.5 Thousand