Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 639.0 647.0 638.0 644.0 37.3 Thousand
13 Mar, 2024 639.0 641.0 635.0 639.0 21.3 Thousand
12 Mar, 2024 635.0 639.0 631.0 639.0 25.4 Thousand
11 Mar, 2024 640.0 640.0 630.0 634.0 44.6 Thousand
08 Mar, 2024 636.0 641.0 635.0 640.0 31.8 Thousand
07 Mar, 2024 640.0 643.0 636.0 636.0 31.9 Thousand
06 Mar, 2024 630.0 640.0 630.0 640.0 46.2 Thousand
05 Mar, 2024 629.0 633.0 626.0 630.0 35.4 Thousand
04 Mar, 2024 631.0 633.0 627.0 630.0 34.1 Thousand
01 Mar, 2024 635.0 636.0 630.0 630.0 28.2 Thousand