Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 635.0 649.0 635.0 645.0 74.9 Thousand
28 Mar, 2024 622.0 633.0 622.0 625.0 69 Thousand
27 Mar, 2024 622.0 631.0 617.0 625.0 77.7 Thousand
26 Mar, 2024 606.0 627.0 605.0 616.0 348.6 Thousand
25 Mar, 2024 666.0 666.0 655.0 656.0 351.8 Thousand
22 Mar, 2024 669.0 669.0 659.0 666.0 91.8 Thousand
21 Mar, 2024 673.0 674.0 667.0 670.0 93.7 Thousand
19 Mar, 2024 657.0 667.0 657.0 667.0 78 Thousand
18 Mar, 2024 657.0 660.0 651.0 655.0 56.4 Thousand
15 Mar, 2024 646.0 654.0 646.0 653.0 54.8 Thousand