Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 642.0 642.0 638.0 639.0 19.1 Thousand
11 Apr, 2024 640.0 640.0 638.0 640.0 16 Thousand
10 Apr, 2024 636.0 644.0 636.0 639.0 30 Thousand
09 Apr, 2024 633.0 638.0 632.0 638.0 24.6 Thousand
08 Apr, 2024 634.0 636.0 631.0 632.0 32.1 Thousand
05 Apr, 2024 631.0 635.0 627.0 635.0 34.9 Thousand
04 Apr, 2024 637.0 638.0 632.0 633.0 33 Thousand
03 Apr, 2024 633.0 641.0 632.0 637.0 30.2 Thousand
02 Apr, 2024 641.0 642.0 631.0 632.0 45.1 Thousand
01 Apr, 2024 655.0 655.0 637.0 637.0 58.5 Thousand