Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 642.0 644.0 641.0 641.0 27.3 Thousand
13 May, 2024 645.0 645.0 642.0 642.0 22 Thousand
10 May, 2024 646.0 646.0 640.0 642.0 42.2 Thousand
09 May, 2024 645.0 647.0 643.0 643.0 24.4 Thousand
08 May, 2024 647.0 649.0 639.0 642.0 100.4 Thousand
07 May, 2024 649.0 649.0 645.0 645.0 31.1 Thousand
02 May, 2024 646.0 647.0 642.0 646.0 39.3 Thousand
01 May, 2024 640.0 646.0 640.0 642.0 30.1 Thousand
30 Apr, 2024 640.0 645.0 635.0 645.0 52.3 Thousand
26 Apr, 2024 640.0 647.0 632.0 632.0 107.1 Thousand