Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 607.0 613.0 605.0 609.0 27.9 Thousand
07 Jun, 2024 610.0 612.0 603.0 605.0 37.8 Thousand
06 Jun, 2024 633.0 633.0 606.0 613.0 147.1 Thousand
05 Jun, 2024 606.0 610.0 604.0 607.0 27.3 Thousand
04 Jun, 2024 600.0 605.0 599.0 604.0 38.3 Thousand
03 Jun, 2024 600.0 604.0 592.0 595.0 182.8 Thousand
31 May, 2024 610.0 612.0 608.0 610.0 60.1 Thousand
30 May, 2024 611.0 617.0 605.0 612.0 172.2 Thousand
29 May, 2024 640.0 641.0 634.0 640.0 140 Thousand
28 May, 2024 633.0 636.0 633.0 634.0 116.6 Thousand