Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 610.0 612.0 607.0 607.0 26.3 Thousand
08 Jul, 2024 618.0 618.0 611.0 611.0 19 Thousand
05 Jul, 2024 612.0 619.0 612.0 615.0 16.4 Thousand
04 Jul, 2024 617.0 617.0 612.0 612.0 11.9 Thousand
03 Jul, 2024 611.0 617.0 611.0 613.0 19.3 Thousand
02 Jul, 2024 611.0 613.0 608.0 610.0 15.5 Thousand
01 Jul, 2024 610.0 611.0 608.0 609.0 11.4 Thousand
28 Jun, 2024 610.0 610.0 607.0 610.0 18.2 Thousand
27 Jun, 2024 611.0 612.0 609.0 611.0 29.4 Thousand
26 Jun, 2024 609.0 612.0 608.0 610.0 18.5 Thousand