Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 612.0 617.0 612.0 613.0 19.9 Thousand
22 Jul, 2024 619.0 619.0 613.0 615.0 23.6 Thousand
19 Jul, 2024 616.0 616.0 612.0 612.0 22.4 Thousand
18 Jul, 2024 612.0 613.0 610.0 613.0 11.1 Thousand
17 Jul, 2024 609.0 613.0 609.0 612.0 15.6 Thousand
16 Jul, 2024 609.0 612.0 608.0 609.0 18.6 Thousand
12 Jul, 2024 609.0 609.0 605.0 608.0 39.9 Thousand
11 Jul, 2024 606.0 611.0 606.0 609.0 40.8 Thousand
10 Jul, 2024 608.0 608.0 605.0 607.0 23 Thousand
09 Jul, 2024 610.0 612.0 607.0 607.0 26.3 Thousand