Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 607.0 609.0 607.0 608.0 12.5 Thousand
21 Jun, 2024 607.0 610.0 607.0 607.0 14.6 Thousand
20 Jun, 2024 608.0 609.0 605.0 607.0 17.1 Thousand
19 Jun, 2024 608.0 611.0 606.0 608.0 12.2 Thousand
18 Jun, 2024 608.0 611.0 608.0 609.0 12.9 Thousand
17 Jun, 2024 612.0 612.0 608.0 609.0 12.6 Thousand
14 Jun, 2024 602.0 611.0 602.0 611.0 31.1 Thousand
13 Jun, 2024 610.0 610.0 602.0 602.0 35.4 Thousand
12 Jun, 2024 610.0 610.0 606.0 608.0 10.6 Thousand
11 Jun, 2024 612.0 612.0 607.0 609.0 17.8 Thousand