Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 630.0 635.0 630.0 633.0 75 Thousand
24 May, 2024 633.0 635.0 630.0 630.0 95.8 Thousand
23 May, 2024 637.0 638.0 635.0 636.0 31.9 Thousand
22 May, 2024 639.0 640.0 637.0 637.0 29.4 Thousand
21 May, 2024 640.0 642.0 639.0 639.0 32.2 Thousand
20 May, 2024 638.0 639.0 636.0 639.0 39.9 Thousand
17 May, 2024 633.0 637.0 633.0 636.0 28.4 Thousand
16 May, 2024 638.0 638.0 633.0 633.0 48.7 Thousand
15 May, 2024 641.0 643.0 638.0 638.0 43.9 Thousand
14 May, 2024 642.0 644.0 641.0 641.0 27.3 Thousand