Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 645.0 645.0 640.0 643.0 29.3 Thousand
24 Apr, 2024 644.0 645.0 641.0 644.0 24.1 Thousand
23 Apr, 2024 638.0 643.0 636.0 641.0 25 Thousand
22 Apr, 2024 630.0 639.0 630.0 637.0 27.1 Thousand
19 Apr, 2024 631.0 631.0 622.0 626.0 46.3 Thousand
18 Apr, 2024 625.0 633.0 625.0 630.0 23.4 Thousand
17 Apr, 2024 635.0 635.0 625.0 628.0 53 Thousand
16 Apr, 2024 644.0 644.0 632.0 632.0 47.8 Thousand
15 Apr, 2024 642.0 644.0 640.0 644.0 21.5 Thousand
12 Apr, 2024 642.0 642.0 638.0 639.0 19.1 Thousand