Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 532.0 586.0 532.0 578.0 35.1 Thousand
05 Aug, 2024 583.0 583.0 520.0 528.0 82.1 Thousand
02 Aug, 2024 603.0 608.0 593.0 593.0 67.4 Thousand
01 Aug, 2024 613.0 613.0 604.0 610.0 28 Thousand
31 Jul, 2024 608.0 613.0 607.0 612.0 21.5 Thousand
30 Jul, 2024 619.0 623.0 603.0 603.0 83.7 Thousand
29 Jul, 2024 614.0 626.0 614.0 622.0 38.6 Thousand
26 Jul, 2024 609.0 618.0 609.0 614.0 18 Thousand
25 Jul, 2024 609.0 615.0 607.0 611.0 25.4 Thousand
24 Jul, 2024 614.0 614.0 609.0 611.0 22.8 Thousand