Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 610.0 613.0 610.0 611.0 11 Thousand
26 Aug, 2024 607.0 610.0 603.0 610.0 12.9 Thousand
25 Aug, 2024 607.0 610.0 603.0 610.0 12.9 Thousand
23 Aug, 2024 605.0 607.0 602.0 605.0 7100.00
22 Aug, 2024 602.0 607.0 602.0 605.0 8000.00
21 Aug, 2024 600.0 603.0 600.0 600.0 12.6 Thousand
20 Aug, 2024 597.0 599.0 594.0 599.0 13 Thousand
19 Aug, 2024 597.0 598.0 594.0 596.0 8300.00
18 Aug, 2024 597.0 598.0 594.0 596.0 8300.00
16 Aug, 2024 598.0 598.0 592.0 592.0 14.2 Thousand