Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 605.0 610.0 596.0 605.0 51.2 Thousand
06 Sep, 2024 613.0 616.0 608.0 613.0 9400.00
05 Sep, 2024 617.0 620.0 612.0 612.0 12 Thousand
04 Sep, 2024 617.0 621.0 610.0 618.0 19.9 Thousand
03 Sep, 2024 619.0 625.0 619.0 621.0 16.8 Thousand
02 Sep, 2024 620.0 621.0 617.0 619.0 9300.00
01 Sep, 2024 620.0 621.0 617.0 619.0 9300.00
30 Aug, 2024 620.0 620.0 618.0 620.0 10.2 Thousand
29 Aug, 2024 615.0 620.0 614.0 617.0 22.2 Thousand
28 Aug, 2024 613.0 614.0 610.0 614.0 13.6 Thousand