Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 621.0 622.0 619.0 622.0 14.1 Thousand
07 Oct, 2024 621.0 624.0 620.0 621.0 17 Thousand
04 Oct, 2024 619.0 620.0 618.0 620.0 4800.00
03 Oct, 2024 620.0 622.0 616.0 617.0 9700.00
02 Oct, 2024 620.0 623.0 618.0 618.0 15.4 Thousand
01 Oct, 2024 619.0 619.0 616.0 617.0 16.1 Thousand
30 Sep, 2024 606.0 615.0 605.0 613.0 19.9 Thousand
27 Sep, 2024 613.0 619.0 612.0 616.0 24 Thousand
26 Sep, 2024 600.0 611.0 595.0 611.0 52 Thousand
25 Sep, 2024 605.0 619.0 602.0 603.0 60.9 Thousand