Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 615.0 618.0 615.0 618.0 6900.00
22 Oct, 2024 619.0 619.0 615.0 618.0 13.2 Thousand
21 Oct, 2024 619.0 620.0 617.0 617.0 12.6 Thousand
18 Oct, 2024 618.0 618.0 615.0 618.0 8600.00
17 Oct, 2024 619.0 619.0 615.0 615.0 14.2 Thousand
16 Oct, 2024 614.0 618.0 613.0 615.0 12 Thousand
15 Oct, 2024 618.0 620.0 614.0 617.0 19.6 Thousand
11 Oct, 2024 617.0 617.0 612.0 616.0 14.5 Thousand
10 Oct, 2024 616.0 619.0 615.0 617.0 9200.00
09 Oct, 2024 621.0 622.0 614.0 615.0 20.3 Thousand