Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 625.0 625.0 622.0 625.0 21.1 Thousand
20 Nov, 2024 628.0 629.0 620.0 623.0 75.4 Thousand
19 Nov, 2024 635.0 639.0 628.0 633.0 166.6 Thousand
18 Nov, 2024 620.0 622.0 619.0 619.0 25.3 Thousand
15 Nov, 2024 620.0 622.0 619.0 620.0 23.2 Thousand
14 Nov, 2024 621.0 623.0 620.0 620.0 22.2 Thousand
13 Nov, 2024 623.0 624.0 621.0 622.0 17 Thousand
12 Nov, 2024 627.0 627.0 621.0 623.0 28 Thousand
11 Nov, 2024 627.0 627.0 625.0 627.0 26.9 Thousand
08 Nov, 2024 626.0 629.0 625.0 627.0 19.8 Thousand