Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 609.0 609.0 592.0 599.0 90.8 Thousand
04 Dec, 2024 594.0 594.0 589.0 589.0 34.4 Thousand
03 Dec, 2024 590.0 594.0 589.0 590.0 46.4 Thousand
02 Dec, 2024 590.0 591.0 585.0 585.0 52.9 Thousand
29 Nov, 2024 581.0 589.0 581.0 587.0 115.6 Thousand
28 Nov, 2024 600.0 603.0 595.0 597.0 189.1 Thousand
27 Nov, 2024 630.0 631.0 623.0 631.0 118.9 Thousand
26 Nov, 2024 622.0 625.0 621.0 622.0 88.4 Thousand
25 Nov, 2024 624.0 625.0 622.0 622.0 78.6 Thousand
22 Nov, 2024 623.0 624.0 622.0 622.0 37.6 Thousand