Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 578.0 579.0 576.0 576.0 12.7 Thousand
08 Jan, 2025 578.0 579.0 577.0 577.0 11.5 Thousand
07 Jan, 2025 579.0 580.0 577.0 578.0 16.3 Thousand
06 Jan, 2025 580.0 580.0 576.0 579.0 19.3 Thousand
30 Dec, 2024 572.0 579.0 572.0 578.0 24.5 Thousand
27 Dec, 2024 566.0 573.0 566.0 572.0 40.3 Thousand
26 Dec, 2024 573.0 573.0 566.0 566.0 94.6 Thousand
25 Dec, 2024 575.0 575.0 571.0 572.0 35.4 Thousand
24 Dec, 2024 573.0 577.0 570.0 572.0 81.9 Thousand
23 Dec, 2024 589.0 589.0 580.0 581.0 70.2 Thousand