Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 570.0 570.0 566.0 569.0 13.8 Thousand
22 Jan, 2025 572.0 572.0 566.0 569.0 20.7 Thousand
21 Jan, 2025 570.0 571.0 567.0 571.0 16.1 Thousand
20 Jan, 2025 570.0 571.0 567.0 570.0 23.8 Thousand
17 Jan, 2025 574.0 574.0 570.0 570.0 15.5 Thousand
16 Jan, 2025 574.0 578.0 572.0 572.0 20.2 Thousand
15 Jan, 2025 574.0 575.0 573.0 574.0 10.7 Thousand
14 Jan, 2025 575.0 578.0 574.0 574.0 22.2 Thousand
10 Jan, 2025 576.0 577.0 575.0 575.0 10.3 Thousand
09 Jan, 2025 578.0 579.0 576.0 576.0 12.7 Thousand