Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 582.0 583.0 578.0 581.0 53.5 Thousand
18 Dec, 2024 589.0 589.0 583.0 584.0 29.2 Thousand
17 Dec, 2024 587.0 589.0 586.0 587.0 18.8 Thousand
16 Dec, 2024 591.0 592.0 588.0 588.0 18 Thousand
13 Dec, 2024 591.0 593.0 590.0 590.0 24.6 Thousand
12 Dec, 2024 595.0 596.0 591.0 591.0 20.4 Thousand
11 Dec, 2024 595.0 595.0 593.0 594.0 12.9 Thousand
10 Dec, 2024 597.0 597.0 592.0 592.0 18.7 Thousand
09 Dec, 2024 595.0 597.0 593.0 595.0 12.7 Thousand
06 Dec, 2024 600.0 600.0 594.0 594.0 15.5 Thousand