Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 598.0 598.0 592.0 592.0 14.2 Thousand
15 Aug, 2024 593.0 597.0 593.0 595.0 5100.00
14 Aug, 2024 589.0 595.0 585.0 594.0 11.7 Thousand
13 Aug, 2024 585.0 591.0 585.0 589.0 10.2 Thousand
12 Aug, 2024 585.0 591.0 585.0 589.0 10.2 Thousand
09 Aug, 2024 594.0 595.0 579.0 582.0 28.7 Thousand
08 Aug, 2024 579.0 593.0 577.0 589.0 20.7 Thousand
07 Aug, 2024 575.0 590.0 575.0 584.0 22.1 Thousand
06 Aug, 2024 532.0 586.0 532.0 578.0 35.1 Thousand
05 Aug, 2024 583.0 583.0 520.0 528.0 82.1 Thousand