Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3460.0 | 3460.0 | 3285.0 | 3320.0 | 289.3 Thousand |
| 08 Jul, 2024 | 3520.0 | 3560.0 | 3470.0 | 3485.0 | 166 Thousand |
| 05 Jul, 2024 | 3600.0 | 3605.0 | 3545.0 | 3590.0 | 66.6 Thousand |
| 04 Jul, 2024 | 3595.0 | 3600.0 | 3565.0 | 3580.0 | 38.8 Thousand |
| 03 Jul, 2024 | 3535.0 | 3595.0 | 3535.0 | 3585.0 | 59.3 Thousand |
| 02 Jul, 2024 | 3570.0 | 3575.0 | 3525.0 | 3555.0 | 78.8 Thousand |
| 01 Jul, 2024 | 3620.0 | 3630.0 | 3575.0 | 3575.0 | 59.2 Thousand |
| 28 Jun, 2024 | 3645.0 | 3655.0 | 3615.0 | 3615.0 | 77.7 Thousand |
| 27 Jun, 2024 | 3630.0 | 3665.0 | 3615.0 | 3660.0 | 80.7 Thousand |
| 26 Jun, 2024 | 3640.0 | 3655.0 | 3585.0 | 3635.0 | 97.2 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680