Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3125.0 | 3200.0 | 3125.0 | 3165.0 | 179.8 Thousand |
| 23 May, 2025 | 3130.0 | 3140.0 | 3120.0 | 3130.0 | 101.5 Thousand |
| 22 May, 2025 | 3090.0 | 3110.0 | 3080.0 | 3085.0 | 62.5 Thousand |
| 21 May, 2025 | 3110.0 | 3115.0 | 3100.0 | 3110.0 | 56.7 Thousand |
| 20 May, 2025 | 3130.0 | 3145.0 | 3105.0 | 3110.0 | 218 Thousand |
| 19 May, 2025 | 3115.0 | 3145.0 | 3115.0 | 3145.0 | 208.9 Thousand |
| 16 May, 2025 | 3165.0 | 3165.0 | 3110.0 | 3130.0 | 167.5 Thousand |
| 15 May, 2025 | 3110.0 | 3150.0 | 3110.0 | 3135.0 | 158.7 Thousand |
| 14 May, 2025 | 3200.0 | 3200.0 | 3115.0 | 3125.0 | 200.2 Thousand |
| 13 May, 2025 | 3210.0 | 3230.0 | 3160.0 | 3215.0 | 208.8 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680