Create SD Holdings Co., Ltd. (3148.T)

JPY 2958.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2900.0 2980.0 2887.0 2975.0 173.4 Thousand
10 Apr, 2025 2888.0 2957.0 2869.0 2950.0 176.3 Thousand
08 Apr, 2025 2812.0 2812.0 2740.0 2800.0 172.5 Thousand
07 Apr, 2025 2700.0 2781.0 2657.0 2743.0 179.7 Thousand
04 Apr, 2025 2806.0 2855.0 2805.0 2855.0 108.8 Thousand
03 Apr, 2025 2800.0 2856.0 2783.0 2856.0 113.5 Thousand
02 Apr, 2025 2935.0 2937.0 2859.0 2859.0 85.9 Thousand
01 Apr, 2025 2931.0 2936.0 2922.0 2925.0 65 Thousand
31 Mar, 2025 2910.0 2932.0 2905.0 2908.0 87.8 Thousand
28 Mar, 2025 2940.0 2940.0 2908.0 2930.0 91.3 Thousand