Create SD Holdings Co., Ltd. (3148.T)

JPY 2988.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2825.0 2843.0 2819.0 2836.0 60.6 Thousand
13 Mar, 2025 2838.0 2840.0 2806.0 2821.0 66.1 Thousand
12 Mar, 2025 2777.0 2859.0 2775.0 2839.0 123.6 Thousand
11 Mar, 2025 2801.0 2809.0 2765.0 2777.0 115.8 Thousand
10 Mar, 2025 2848.0 2850.0 2812.0 2821.0 48.7 Thousand
07 Mar, 2025 2825.0 2843.0 2808.0 2831.0 56.8 Thousand
06 Mar, 2025 2829.0 2840.0 2824.0 2836.0 32.8 Thousand
05 Mar, 2025 2836.0 2844.0 2819.0 2829.0 59.8 Thousand
04 Mar, 2025 2822.0 2833.0 2805.0 2814.0 67.8 Thousand
03 Mar, 2025 2830.0 2833.0 2808.0 2822.0 44.7 Thousand