Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3030.0 | 3070.0 | 3030.0 | 3060.0 | 328 Thousand |
| 30 Apr, 2025 | 3015.0 | 3055.0 | 3015.0 | 3045.0 | 208.2 Thousand |
| 28 Apr, 2025 | 3025.0 | 3050.0 | 3010.0 | 3030.0 | 307.1 Thousand |
| 25 Apr, 2025 | 3010.0 | 3045.0 | 3000.0 | 3010.0 | 188.1 Thousand |
| 24 Apr, 2025 | 3085.0 | 3100.0 | 3025.0 | 3030.0 | 149.5 Thousand |
| 23 Apr, 2025 | 3110.0 | 3145.0 | 3105.0 | 3115.0 | 110.2 Thousand |
| 22 Apr, 2025 | 3060.0 | 3125.0 | 3060.0 | 3115.0 | 131.2 Thousand |
| 21 Apr, 2025 | 3060.0 | 3075.0 | 3035.0 | 3075.0 | 138 Thousand |
| 18 Apr, 2025 | 3060.0 | 3085.0 | 3040.0 | 3055.0 | 97 Thousand |
| 17 Apr, 2025 | 3095.0 | 3110.0 | 3055.0 | 3055.0 | 131.5 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680