Create SD Holdings Co., Ltd. (3148.T)

JPY 3020.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2998.0 3040.0 2988.0 3020.0 152.4 Thousand
14 Apr, 2025 2940.0 2993.0 2938.0 2986.0 95.6 Thousand
11 Apr, 2025 2900.0 2980.0 2887.0 2958.0 227.5 Thousand
10 Apr, 2025 2888.0 2957.0 2869.0 2950.0 176.3 Thousand
09 Apr, 2025 2789.0 2867.0 2775.0 2841.0 203.3 Thousand
08 Apr, 2025 2812.0 2812.0 2740.0 2795.0 210.2 Thousand
07 Apr, 2025 2700.0 2781.0 2657.0 2743.0 179.7 Thousand
04 Apr, 2025 2806.0 2855.0 2805.0 2855.0 108.8 Thousand
03 Apr, 2025 2800.0 2856.0 2783.0 2856.0 113.5 Thousand
02 Apr, 2025 2935.0 2937.0 2859.0 2859.0 85.9 Thousand