Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3145.0 | 3155.0 | 3115.0 | 3135.0 | 39.5 Thousand |
| 04 Jun, 2025 | 3190.0 | 3205.0 | 3175.0 | 3180.0 | 12.1 Thousand |
| 03 Jun, 2025 | 3160.0 | 3175.0 | 3150.0 | 3150.0 | 17.6 Thousand |
| 02 Jun, 2025 | 3165.0 | 3185.0 | 3145.0 | 3155.0 | 26.8 Thousand |
| 30 May, 2025 | 3125.0 | 3200.0 | 3125.0 | 3165.0 | 179.8 Thousand |
| 29 May, 2025 | 3130.0 | 3170.0 | 3115.0 | 3145.0 | 936.9 Thousand |
| 28 May, 2025 | 3170.0 | 3185.0 | 3145.0 | 3165.0 | 898.1 Thousand |
| 27 May, 2025 | 3140.0 | 3160.0 | 3140.0 | 3145.0 | 199.8 Thousand |
| 26 May, 2025 | 3135.0 | 3180.0 | 3130.0 | 3155.0 | 178 Thousand |
| 23 May, 2025 | 3130.0 | 3160.0 | 3120.0 | 3130.0 | 205.3 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680