Create SD Holdings Co., Ltd. (3148.T)

JPY 3020.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2844.0 2849.0 2824.0 2832.0 45.2 Thousand
13 Feb, 2025 2823.0 2839.0 2811.0 2838.0 53.8 Thousand
12 Feb, 2025 2842.0 2842.0 2798.0 2810.0 58.4 Thousand
10 Feb, 2025 2814.0 2834.0 2810.0 2834.0 55.8 Thousand
07 Feb, 2025 2818.0 2839.0 2808.0 2816.0 46.1 Thousand
06 Feb, 2025 2797.0 2822.0 2795.0 2818.0 38.2 Thousand
05 Feb, 2025 2797.0 2802.0 2777.0 2784.0 48.3 Thousand
04 Feb, 2025 2802.0 2823.0 2796.0 2797.0 53.5 Thousand
03 Feb, 2025 2832.0 2839.0 2786.0 2793.0 95.4 Thousand
31 Jan, 2025 2850.0 2850.0 2820.0 2832.0 50.8 Thousand