Create SD Holdings Co., Ltd. (3148.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3390.0 | 3395.0 | 3325.0 | 3340.0 | 153.1 Thousand |
| 09 Apr, 2024 | 3515.0 | 3515.0 | 3375.0 | 3390.0 | 452.4 Thousand |
| 08 Apr, 2024 | 3240.0 | 3275.0 | 3225.0 | 3260.0 | 91 Thousand |
| 05 Apr, 2024 | 3205.0 | 3225.0 | 3195.0 | 3220.0 | 52.3 Thousand |
| 04 Apr, 2024 | 3225.0 | 3240.0 | 3200.0 | 3215.0 | 76.8 Thousand |
| 03 Apr, 2024 | 3210.0 | 3240.0 | 3190.0 | 3225.0 | 75.2 Thousand |
| 02 Apr, 2024 | 3255.0 | 3260.0 | 3210.0 | 3220.0 | 88.8 Thousand |
| 01 Apr, 2024 | 3305.0 | 3310.0 | 3270.0 | 3270.0 | 63.6 Thousand |
| 29 Mar, 2024 | 3295.0 | 3305.0 | 3280.0 | 3300.0 | 54.7 Thousand |
| 28 Mar, 2024 | 3305.0 | 3330.0 | 3260.0 | 3290.0 | 111 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680