Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3400.0 | 3415.0 | 3385.0 | 3400.0 | 212.3 Thousand |
| 13 May, 2024 | 3435.0 | 3455.0 | 3410.0 | 3415.0 | 231.3 Thousand |
| 10 May, 2024 | 3430.0 | 3460.0 | 3420.0 | 3440.0 | 199.6 Thousand |
| 09 May, 2024 | 3460.0 | 3465.0 | 3430.0 | 3430.0 | 237.3 Thousand |
| 08 May, 2024 | 3465.0 | 3475.0 | 3440.0 | 3465.0 | 224.9 Thousand |
| 07 May, 2024 | 3425.0 | 3435.0 | 3395.0 | 3420.0 | 273.6 Thousand |
| 02 May, 2024 | 3400.0 | 3415.0 | 3385.0 | 3410.0 | 161.4 Thousand |
| 01 May, 2024 | 3405.0 | 3430.0 | 3390.0 | 3420.0 | 220.4 Thousand |
| 30 Apr, 2024 | 3400.0 | 3420.0 | 3370.0 | 3415.0 | 169.3 Thousand |
| 26 Apr, 2024 | 3365.0 | 3370.0 | 3325.0 | 3350.0 | 195.2 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680