Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3385.0 | 3390.0 | 3365.0 | 3370.0 | 54.2 Thousand |
| 22 Apr, 2024 | 3385.0 | 3395.0 | 3370.0 | 3385.0 | 66.1 Thousand |
| 19 Apr, 2024 | 3425.0 | 3425.0 | 3335.0 | 3350.0 | 83.6 Thousand |
| 18 Apr, 2024 | 3400.0 | 3425.0 | 3390.0 | 3405.0 | 60.4 Thousand |
| 17 Apr, 2024 | 3420.0 | 3420.0 | 3355.0 | 3390.0 | 70.1 Thousand |
| 16 Apr, 2024 | 3415.0 | 3420.0 | 3380.0 | 3420.0 | 94.8 Thousand |
| 15 Apr, 2024 | 3410.0 | 3445.0 | 3375.0 | 3415.0 | 118.6 Thousand |
| 12 Apr, 2024 | 3340.0 | 3415.0 | 3330.0 | 3410.0 | 88.1 Thousand |
| 11 Apr, 2024 | 3325.0 | 3340.0 | 3305.0 | 3325.0 | 99.4 Thousand |
| 10 Apr, 2024 | 3390.0 | 3395.0 | 3325.0 | 3340.0 | 153.1 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680