Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3260.0 | 3285.0 | 3250.0 | 3255.0 | 58.8 Thousand |
| 22 Mar, 2024 | 3250.0 | 3270.0 | 3210.0 | 3265.0 | 63.1 Thousand |
| 21 Mar, 2024 | 3250.0 | 3260.0 | 3235.0 | 3235.0 | 46.5 Thousand |
| 19 Mar, 2024 | 3250.0 | 3250.0 | 3220.0 | 3245.0 | 43.7 Thousand |
| 18 Mar, 2024 | 3280.0 | 3280.0 | 3240.0 | 3250.0 | 49.8 Thousand |
| 15 Mar, 2024 | 3250.0 | 3280.0 | 3245.0 | 3270.0 | 54.8 Thousand |
| 14 Mar, 2024 | 3220.0 | 3250.0 | 3215.0 | 3240.0 | 33.5 Thousand |
| 13 Mar, 2024 | 3255.0 | 3255.0 | 3220.0 | 3220.0 | 42.6 Thousand |
| 12 Mar, 2024 | 3235.0 | 3260.0 | 3210.0 | 3255.0 | 59.5 Thousand |
| 11 Mar, 2024 | 3230.0 | 3240.0 | 3205.0 | 3240.0 | 54.1 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680