Create SD Holdings Co., Ltd. (3148.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3150.0 | 3180.0 | 3145.0 | 3175.0 | 136.3 Thousand |
| 25 Jan, 2024 | 3150.0 | 3170.0 | 3140.0 | 3165.0 | 121.9 Thousand |
| 24 Jan, 2024 | 3170.0 | 3180.0 | 3145.0 | 3150.0 | 106.1 Thousand |
| 23 Jan, 2024 | 3155.0 | 3170.0 | 3130.0 | 3160.0 | 154.3 Thousand |
| 22 Jan, 2024 | 3105.0 | 3130.0 | 3085.0 | 3115.0 | 96.3 Thousand |
| 19 Jan, 2024 | 3080.0 | 3095.0 | 3040.0 | 3075.0 | 138.5 Thousand |
| 18 Jan, 2024 | 3100.0 | 3110.0 | 3080.0 | 3080.0 | 106.6 Thousand |
| 17 Jan, 2024 | 3100.0 | 3155.0 | 3100.0 | 3115.0 | 236.7 Thousand |
| 16 Jan, 2024 | 3160.0 | 3170.0 | 3100.0 | 3100.0 | 129.2 Thousand |
| 15 Jan, 2024 | 3120.0 | 3165.0 | 3110.0 | 3160.0 | 178.5 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680