Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3165.0 | 3205.0 | 3150.0 | 3185.0 | 108.9 Thousand |
| 21 Feb, 2024 | 3190.0 | 3190.0 | 3145.0 | 3175.0 | 52.4 Thousand |
| 20 Feb, 2024 | 3185.0 | 3200.0 | 3175.0 | 3185.0 | 52.7 Thousand |
| 19 Feb, 2024 | 3160.0 | 3185.0 | 3160.0 | 3175.0 | 38.4 Thousand |
| 16 Feb, 2024 | 3135.0 | 3165.0 | 3125.0 | 3150.0 | 68.4 Thousand |
| 15 Feb, 2024 | 3175.0 | 3180.0 | 3120.0 | 3125.0 | 79.5 Thousand |
| 14 Feb, 2024 | 3200.0 | 3210.0 | 3160.0 | 3165.0 | 69.7 Thousand |
| 13 Feb, 2024 | 3200.0 | 3225.0 | 3190.0 | 3210.0 | 77.8 Thousand |
| 09 Feb, 2024 | 3175.0 | 3195.0 | 3160.0 | 3180.0 | 142.6 Thousand |
| 08 Feb, 2024 | 3215.0 | 3215.0 | 3170.0 | 3175.0 | 121.4 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680