Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3210.0 | 3235.0 | 3200.0 | 3230.0 | 76.4 Thousand |
| 06 Feb, 2024 | 3240.0 | 3275.0 | 3225.0 | 3225.0 | 92.3 Thousand |
| 05 Feb, 2024 | 3250.0 | 3270.0 | 3230.0 | 3240.0 | 109.7 Thousand |
| 02 Feb, 2024 | 3235.0 | 3250.0 | 3215.0 | 3240.0 | 67.6 Thousand |
| 01 Feb, 2024 | 3220.0 | 3255.0 | 3205.0 | 3220.0 | 81.9 Thousand |
| 31 Jan, 2024 | 3210.0 | 3235.0 | 3185.0 | 3220.0 | 82.5 Thousand |
| 30 Jan, 2024 | 3235.0 | 3260.0 | 3170.0 | 3205.0 | 680.6 Thousand |
| 29 Jan, 2024 | 3180.0 | 3225.0 | 3180.0 | 3210.0 | 121.4 Thousand |
| 26 Jan, 2024 | 3150.0 | 3180.0 | 3145.0 | 3175.0 | 136.3 Thousand |
| 25 Jan, 2024 | 3150.0 | 3170.0 | 3140.0 | 3165.0 | 121.9 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680