Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3225.0 | 3260.0 | 3210.0 | 3240.0 | 67.9 Thousand |
| 07 Mar, 2024 | 3250.0 | 3260.0 | 3215.0 | 3255.0 | 60 Thousand |
| 06 Mar, 2024 | 3200.0 | 3280.0 | 3200.0 | 3250.0 | 97.9 Thousand |
| 05 Mar, 2024 | 3205.0 | 3220.0 | 3180.0 | 3195.0 | 43.6 Thousand |
| 04 Mar, 2024 | 3245.0 | 3245.0 | 3205.0 | 3220.0 | 79.9 Thousand |
| 01 Mar, 2024 | 3300.0 | 3300.0 | 3230.0 | 3245.0 | 51.2 Thousand |
| 29 Feb, 2024 | 3270.0 | 3300.0 | 3255.0 | 3290.0 | 113.3 Thousand |
| 28 Feb, 2024 | 3265.0 | 3305.0 | 3255.0 | 3260.0 | 231.2 Thousand |
| 27 Feb, 2024 | 3275.0 | 3275.0 | 3220.0 | 3235.0 | 108.3 Thousand |
| 26 Feb, 2024 | 3235.0 | 3275.0 | 3210.0 | 3275.0 | 258.7 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680