Create SD Holdings Co., Ltd. (3148.T)
JPY 3055.0
(0.0%)
JPY 3055.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3265.0 | 3275.0 | 3220.0 | 3245.0 | 81.5 Thousand |
| 31 Oct, 2023 | 3145.0 | 3225.0 | 3140.0 | 3225.0 | 100.2 Thousand |
| 30 Oct, 2023 | 3190.0 | 3195.0 | 3140.0 | 3160.0 | 75.5 Thousand |
| 27 Oct, 2023 | 3185.0 | 3225.0 | 3160.0 | 3225.0 | 71.6 Thousand |
| 26 Oct, 2023 | 3210.0 | 3230.0 | 3165.0 | 3185.0 | 93.2 Thousand |
| 25 Oct, 2023 | 3260.0 | 3260.0 | 3210.0 | 3210.0 | 65.5 Thousand |
| 24 Oct, 2023 | 3260.0 | 3265.0 | 3190.0 | 3240.0 | 88.9 Thousand |
| 23 Oct, 2023 | 3220.0 | 3260.0 | 3195.0 | 3255.0 | 90.3 Thousand |
| 20 Oct, 2023 | 3190.0 | 3240.0 | 3180.0 | 3230.0 | 89.2 Thousand |
| 19 Oct, 2023 | 3195.0 | 3225.0 | 3190.0 | 3200.0 | 54.9 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680