Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3180.0 | 3190.0 | 3125.0 | 3130.0 | 413 Thousand |
| 09 Jan, 2024 | 3120.0 | 3165.0 | 3110.0 | 3165.0 | 299.3 Thousand |
| 05 Jan, 2024 | 3120.0 | 3135.0 | 3085.0 | 3085.0 | 150 Thousand |
| 04 Jan, 2024 | 3080.0 | 3120.0 | 3040.0 | 3115.0 | 134.4 Thousand |
| 29 Dec, 2023 | 3070.0 | 3090.0 | 3050.0 | 3065.0 | 79.6 Thousand |
| 28 Dec, 2023 | 3070.0 | 3085.0 | 3065.0 | 3085.0 | 54.9 Thousand |
| 27 Dec, 2023 | 3040.0 | 3090.0 | 3040.0 | 3085.0 | 79 Thousand |
| 26 Dec, 2023 | 3030.0 | 3055.0 | 3020.0 | 3045.0 | 58.3 Thousand |
| 25 Dec, 2023 | 3105.0 | 3105.0 | 3045.0 | 3045.0 | 44.3 Thousand |
| 22 Dec, 2023 | 3025.0 | 3080.0 | 3020.0 | 3075.0 | 113.7 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680