Create SD Holdings Co., Ltd. (3148.T)
JPY 3020.0
(1.48%)
JPY 3020.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3415.0 | 3420.0 | 3375.0 | 3390.0 | 57.4 Thousand |
| 28 Sep, 2023 | 3400.0 | 3405.0 | 3355.0 | 3400.0 | 80.1 Thousand |
| 27 Sep, 2023 | 3385.0 | 3445.0 | 3360.0 | 3440.0 | 72.2 Thousand |
| 26 Sep, 2023 | 3420.0 | 3430.0 | 3390.0 | 3400.0 | 57.5 Thousand |
| 25 Sep, 2023 | 3345.0 | 3430.0 | 3345.0 | 3420.0 | 65.9 Thousand |
| 22 Sep, 2023 | 3335.0 | 3360.0 | 3315.0 | 3325.0 | 90.3 Thousand |
| 21 Sep, 2023 | 3440.0 | 3455.0 | 3360.0 | 3365.0 | 92.9 Thousand |
| 20 Sep, 2023 | 3500.0 | 3520.0 | 3440.0 | 3445.0 | 103.6 Thousand |
| 19 Sep, 2023 | 3570.0 | 3575.0 | 3480.0 | 3515.0 | 102.6 Thousand |
| 15 Sep, 2023 | 3655.0 | 3655.0 | 3580.0 | 3590.0 | 111.6 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680