Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3165.0 | 3170.0 | 3115.0 | 3150.0 | 123.2 Thousand |
| 20 Nov, 2023 | 3230.0 | 3230.0 | 3160.0 | 3160.0 | 120 Thousand |
| 17 Nov, 2023 | 3170.0 | 3225.0 | 3165.0 | 3225.0 | 55.3 Thousand |
| 16 Nov, 2023 | 3185.0 | 3225.0 | 3155.0 | 3175.0 | 107.9 Thousand |
| 15 Nov, 2023 | 3115.0 | 3205.0 | 3095.0 | 3190.0 | 136.6 Thousand |
| 14 Nov, 2023 | 3130.0 | 3145.0 | 3100.0 | 3115.0 | 85.8 Thousand |
| 13 Nov, 2023 | 3120.0 | 3135.0 | 3105.0 | 3110.0 | 49.8 Thousand |
| 10 Nov, 2023 | 3100.0 | 3120.0 | 3070.0 | 3100.0 | 71.5 Thousand |
| 09 Nov, 2023 | 3100.0 | 3110.0 | 3055.0 | 3100.0 | 78.7 Thousand |
| 08 Nov, 2023 | 3060.0 | 3095.0 | 3060.0 | 3090.0 | 97.1 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680