Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3190.0 | 3240.0 | 3180.0 | 3230.0 | 89.2 Thousand |
| 19 Oct, 2023 | 3195.0 | 3225.0 | 3190.0 | 3200.0 | 54.9 Thousand |
| 18 Oct, 2023 | 3180.0 | 3195.0 | 3125.0 | 3195.0 | 83.3 Thousand |
| 17 Oct, 2023 | 3150.0 | 3180.0 | 3130.0 | 3175.0 | 87 Thousand |
| 16 Oct, 2023 | 3120.0 | 3140.0 | 3100.0 | 3120.0 | 114.5 Thousand |
| 13 Oct, 2023 | 3155.0 | 3170.0 | 3120.0 | 3120.0 | 130.4 Thousand |
| 12 Oct, 2023 | 3265.0 | 3285.0 | 3170.0 | 3170.0 | 236.4 Thousand |
| 11 Oct, 2023 | 3330.0 | 3410.0 | 3310.0 | 3310.0 | 190.8 Thousand |
| 10 Oct, 2023 | 3470.0 | 3545.0 | 3460.0 | 3540.0 | 175.1 Thousand |
| 06 Oct, 2023 | 3390.0 | 3420.0 | 3380.0 | 3400.0 | 72 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680